Dark

Check out our Level2View

CAT20261009P810
CAT Oct 9 2026 810.00 Put (CAT261009P00810000)
option OPRA

EOD

Sep 23, 2026

22.50+7.143%(+1.50)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	25.0500	25.0500	22.3100	22.5000	+7.143%	19	27	0.000%
2026-09-21	23.3000	23.3500	21.0000	21.0000	-35.265%	3	12	+7.143%
2026-09-17	32.0200	32.4400	32.0200	32.4400	-26.937%	2	11	-30.641%
2026-09-16	44.4500	44.4500	44.4000	44.4000	+5.714%	2	11	-49.324%
2026-09-15	44.6500	44.6500	41.7500	42.0000	+1.695%	3	11	-46.429%
2026-09-14	41.3000	41.3000	41.3000	41.3000	+65.200%	2	12	-45.521%
2026-09-11	28.7000	28.7000	24.8600	25.0000	-25.706%	5	10	-10.000%
2026-09-10	34.0600	34.0600	33.6500	33.6500	+24.630%	3	9	-33.135%
2026-09-08	29.7500	30.4500	27.0000	27.0000	-15.625%	6	6	-16.667%
2026-09-04	32.0000	32.0000	32.0000	32.0000	0.000%	1	0	-29.688%

Share