Dark

Check out our API

CAT20261009P805
CAT Oct 9 2026 805.00 Put (CAT261009P00805000)
option OPRA

EOD

Sep 21, 2026

23.00-4.445%(-1.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	23.0000	23.0000	23.0000	23.0000	-4.445%	2	24	0.000%
2026-09-18	25.5000	27.1500	24.0700	24.0700	-22.704%	20	22	-4.445%
2026-09-17	30.0000	31.1400	30.0000	31.1400	-19.264%	7	17	-26.140%
2026-09-14	38.5700	38.5700	38.5700	38.5700	+17.341%	2	13	-40.368%
2026-09-10	31.8700	33.5500	29.7300	32.8700	+14.172%	6	13	-30.027%
2026-09-04	28.7900	28.7900	28.7900	28.7900	-25.260%	4	4	-20.111%
2026-09-03	38.5200	38.5200	38.5200	38.5200	-11.591%	3	4	-40.291%
2026-09-02	43.5700	43.5700	43.5700	43.5700	0.000%	1	1	-47.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC