Dark

Check out our Dark Pool Levels

CAT20261009P800
CAT Oct 9 2026 800.00 Put (CAT261009P00800000)
option OPRA

EOD

Sep 21, 2026

17.50-16.468%(-3.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.7000	20.3500	10.7000	17.5000	-16.468%	6	29	0.000%
2026-09-18	23.2000	24.0900	20.9500	20.9500	-27.257%	10	25	-16.468%
2026-09-17	22.5500	28.8000	22.5500	28.8000	-17.714%	3	29	-39.236%
2026-09-16	29.1400	35.1000	29.1400	35.0000	-4.215%	5	30	-50.000%
2026-09-15	38.2400	38.2400	36.5400	36.5400	-1.297%	2	32	-52.107%
2026-09-14	43.4100	43.4100	37.0200	37.0200	+76.791%	10	31	-52.728%
2026-09-11	20.5700	20.9400	20.5700	20.9400	-30.223%	2	27	-16.428%
2026-09-10	30.5000	30.5000	28.7000	30.0100	+22.590%	3	26	-41.686%
2026-09-08	24.3500	26.2500	23.3000	24.4800	-11.656%	16	23	-28.513%
2026-09-04	26.6300	27.7100	26.6300	27.7100	-21.612%	6	5	-36.846%
2026-09-03	40.0000	40.0000	35.3500	35.3500	-13.780%	4	5	-50.495%
2026-09-01	41.0000	41.0000	41.0000	41.0000	+23.867%	2	3	-57.317%
2026-08-28	33.1000	33.1000	33.1000	33.1000	0.000%	1	0	-47.130%

Share