Dark

Check out our Level2View

CAT20261009P795
CAT Oct 9 2026 795.00 Put (CAT261009P00795000)
option OPRA

EOD

Sep 24, 2026

20.63+28.137%(+4.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.7500	20.7500	19.1000	20.6300	+28.137%	3	16	0.000%
2026-09-23	17.7500	17.7500	16.1000	16.1000	-15.263%	2	15	+28.137%
2026-09-22	18.9500	19.0000	18.9500	19.0000	+111.111%	2	14	+8.579%
2026-09-21	9.0000	9.0000	9.0000	9.0000	-58.735%	2	14	+129.222%
2026-09-18	21.8100	21.8100	21.8100	21.8100	-15.661%	1	14	-5.410%
2026-09-17	26.0000	26.0700	25.0600	25.8600	-24.584%	10	14	-20.224%
2026-09-15	33.7200	34.2900	33.7200	34.2900	+82.394%	2	12	-39.837%
2026-09-11	18.8500	18.8500	18.8000	18.8000	-35.195%	2	11	+9.734%
2026-09-10	29.0100	29.0100	29.0100	29.0100	+27.349%	1	10	-28.887%
2026-09-08	21.4400	22.7800	20.7500	22.7800	-35.650%	9	10	-9.438%
2026-09-03	35.4000	35.4000	35.4000	35.4000	-9.463%	1	7	-41.723%
2026-09-02	39.1000	39.1000	39.1000	39.1000	+2.760%	1	6	-47.238%
2026-08-31	35.6600	38.0500	35.2300	38.0500	0.000%	5	5	-45.782%

Share