Dark

Check out our API

CAT20261009P790
CAT Oct 9 2026 790.00 Put (CAT261009P00790000)
option OPRA

EOD

Sep 22, 2026

16.85+24.815%(+3.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.8500	16.8500	16.8500	16.8500	+24.815%	1	45	0.000%
2026-09-21	15.9500	15.9500	13.0000	13.5000	-34.370%	89	45	+24.815%
2026-09-18	18.9500	20.5700	18.9500	20.5700	-11.489%	2	25	-18.085%
2026-09-17	18.5900	24.0800	18.4500	23.2400	-32.832%	21	24	-27.496%
2026-09-16	29.2500	34.6000	29.1500	34.6000	+6.527%	13	20	-51.301%
2026-09-15	32.4800	32.4800	32.4800	32.4800	+1.500%	1	20	-48.122%
2026-09-14	33.3800	33.3800	30.4000	32.0000	+50.943%	4	21	-47.344%
2026-09-09	20.4000	21.2500	20.4000	21.2000	+9.166%	6	22	-20.519%
2026-09-08	18.2400	20.0000	18.2400	19.4200	-20.735%	14	17	-13.234%
2026-09-04	22.7300	24.5000	22.7300	24.5000	-14.634%	3	9	-31.224%
2026-09-03	28.7000	28.7000	28.7000	28.7000	-18.094%	1	9	-41.289%
2026-09-02	35.0400	35.0400	35.0400	35.0400	+0.114%	1	8	-51.912%
2026-09-01	35.0000	35.0000	35.0000	35.0000	+0.488%	2	7	-51.857%
2026-08-31	33.7200	35.0000	33.5700	34.8300	0.000%	6	0	-51.622%

Share