Dark

Check out our Level2View

CAT20261009P785
CAT Oct 9 2026 785.00 Put (CAT261009P00785000)
option OPRA

EOD

Sep 23, 2026

12.62+6.318%(+0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.7200	12.7200	12.6200	12.6200	+6.318%	2	19	0.000%
2026-09-21	14.2000	14.2200	11.8700	11.8700	-35.137%	5	18	+6.318%
2026-09-18	18.5400	18.5400	18.3000	18.3000	-14.884%	3	19	-31.038%
2026-09-17	21.5800	22.1500	20.9100	21.5000	-17.052%	33	18	-41.302%
2026-09-16	25.9200	25.9200	25.9200	25.9200	+39.730%	1	8	-51.312%
2026-09-08	18.1000	18.9000	18.1000	18.5500	0.000%	15	8	-31.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC