Dark

Check out our API

CAT20261009P780
CAT Oct 9 2026 780.00 Put (CAT261009P00780000)
option OPRA

EOD

Sep 24, 2026

15.19+34.069%(+3.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.8200	15.1900	14.8200	15.1900	+34.069%	2	83	0.000%
2026-09-23	12.2100	12.3500	11.3300	11.3300	-15.825%	41	83	+34.069%
2026-09-22	13.4600	13.4600	13.4600	13.4600	+29.423%	5	45	+12.853%
2026-09-21	10.2500	10.4000	10.2300	10.4000	-35.162%	4	40	+46.058%
2026-09-18	18.2400	18.2400	15.0500	16.0400	-17.447%	5	39	-5.299%
2026-09-17	16.3200	20.0000	16.3200	19.4300	-35.233%	25	41	-21.822%
2026-09-16	23.3400	30.0000	22.8000	30.0000	+15.385%	8	38	-49.367%
2026-09-15	27.6800	27.6800	26.0000	26.0000	+2.443%	3	31	-41.577%
2026-09-14	25.8900	25.8900	25.3800	25.3800	+102.392%	2	32	-40.150%
2026-09-11	14.7200	14.7200	12.2500	12.5400	-39.479%	31	31	+21.132%
2026-09-10	21.7700	22.2000	20.7200	20.7200	+22.386%	7	16	-26.689%
2026-09-08	16.9300	16.9300	16.9300	16.9300	-18.410%	1	12	-10.278%
2026-09-04	20.1000	20.7500	20.1000	20.7500	-25.893%	2	9	-26.795%
2026-09-03	28.0000	28.0000	28.0000	28.0000	-21.038%	1	9	-45.750%
2026-09-02	35.4600	35.4600	35.4600	35.4600	-2.448%	3	8	-57.163%
2026-09-01	36.3500	36.3500	36.3500	36.3500	+55.143%	1	5	-58.212%
2026-08-28	26.9500	26.9500	23.4300	23.4300	0.000%	4	0	-35.169%

Share