Dark

Check out our Level2View

CAT20261009P775
CAT Oct 9 2026 775.00 Put (CAT261009P00775000)
option OPRA

EOD

Sep 22, 2026

11.98+27.041%(+2.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.9800	11.9800	11.9800	11.9800	+27.041%	5	57	0.000%
2026-09-21	11.6200	11.8800	9.4300	9.4300	-35.719%	13	57	+27.041%
2026-09-18	13.8500	14.8700	13.8500	14.6700	-15.104%	8	52	-18.337%
2026-09-17	15.7700	20.9500	15.4900	17.2800	-32.155%	52	44	-30.671%
2026-09-15	24.8800	25.4800	24.8800	25.4700	+13.604%	3	20	-52.964%
2026-09-14	22.4200	22.4200	22.4200	22.4200	+70.494%	2	19	-46.566%
2026-09-11	13.7000	13.7000	12.3000	13.1500	-8.042%	6	17	-8.897%
2026-09-08	15.2000	15.6000	14.3000	14.3000	-30.244%	10	17	-16.224%
2026-09-04	22.3300	22.3300	20.5000	20.5000	-8.277%	4	8	-41.561%
2026-09-03	22.3500	22.3500	22.3500	22.3500	-31.505%	1	8	-46.398%
2026-09-02	32.6300	32.6300	32.6300	32.6300	+9.350%	3	7	-63.285%
2026-09-01	27.3500	31.7600	27.3500	29.8400	+36.693%	4	5	-59.853%
2026-08-28	21.8300	21.8300	21.8300	21.8300	+6.488%	3	0	-45.121%
2026-08-27	22.2200	22.2200	20.5000	20.5000	0.000%	2	0	-41.561%

Share