Dark

Check out our Dark Pool Levels

CAT20261009P770
CAT Oct 9 2026 770.00 Put (CAT261009P00770000)
option OPRA

EOD

Sep 22, 2026

10.45+29.814%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.4500	10.4500	10.4500	10.4500	+29.814%	1	39	0.000%
2026-09-21	6.1500	10.6500	6.1500	8.0500	-40.370%	28	39	+29.814%
2026-09-18	14.4500	14.4500	13.1500	13.5000	+4.328%	10	31	-22.593%
2026-09-17	12.5500	12.9400	12.5500	12.9400	-36.878%	2	35	-19.243%
2026-09-15	21.1200	23.4000	20.5000	20.5000	-0.389%	15	36	-49.024%
2026-09-14	23.5500	23.5500	18.4700	20.5800	+83.750%	12	29	-49.223%
2026-09-11	12.4300	12.6000	11.2000	11.2000	-36.472%	24	27	-6.696%
2026-09-10	16.0500	17.6300	16.0500	17.6300	+18.322%	5	25	-40.726%
2026-09-09	15.1000	15.2000	14.9000	14.9000	-6.817%	12	24	-29.866%
2026-09-04	15.9900	15.9900	15.9900	15.9900	-26.886%	1	11	-34.647%
2026-09-03	21.8700	21.8700	21.8700	21.8700	-27.100%	1	11	-52.218%
2026-09-01	28.9500	30.0000	28.9500	30.0000	+42.180%	2	10	-65.167%
2026-08-28	23.4500	23.4500	20.7500	21.1000	+10.587%	27	0	-50.474%
2026-08-27	19.0800	19.0800	19.0800	19.0800	0.000%	1	0	-45.231%

Share