Dark

Check out our API

CAT20261009P765
CAT Oct 9 2026 765.00 Put (CAT261009P00765000)
option OPRA

EOD

Sep 22, 2026

9.00+13.924%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.0000	9.0000	9.0000	9.0000	+13.924%	1	20	0.000%
2026-09-21	5.2200	8.9700	5.2200	7.9000	-31.720%	3	20	+13.924%
2026-09-18	11.0000	11.8000	11.0000	11.5700	-34.074%	8	19	-22.213%
2026-09-17	15.1000	17.5500	15.1000	17.5500	+10.100%	4	11	-48.718%
2026-09-16	15.9400	15.9400	15.9400	15.9400	-16.849%	5	11	-43.538%
2026-09-15	19.1700	19.1700	19.1700	19.1700	+10.172%	1	7	-53.052%
2026-09-14	18.3700	18.3700	17.4000	17.4000	+68.932%	2	6	-48.276%
2026-09-11	11.0600	11.0600	10.3000	10.3000	-34.603%	3	7	-12.621%
2026-09-10	16.1100	16.1100	15.7500	15.7500	+0.962%	3	5	-42.857%
2026-09-04	15.6000	15.6000	15.6000	15.6000	-22.195%	2	4	-42.308%
2026-09-03	20.0500	20.0500	20.0500	20.0500	-17.895%	1	4	-55.112%
2026-09-02	24.4200	24.4200	24.4200	24.4200	+21.856%	1	3	-63.145%
2026-08-28	20.2000	20.2000	20.0200	20.0400	+3.996%	4	2	-55.090%
2026-08-27	19.2700	19.2700	19.2700	19.2700	0.000%	1	0	-53.295%

Share