Dark

Check out our Dark Pool Levels

CAT20261009P760
CAT Oct 9 2026 760.00 Put (CAT261009P00760000)
option OPRA

EOD

Sep 24, 2026

6.70+1.515%(+0.10)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.9500	8.9500	6.3000	6.7000	+1.515%	78	65	0.000%
2026-09-23	6.6000	6.6000	6.6000	6.6000	-31.818%	4	37	+1.515%
2026-09-18	9.6100	9.9500	9.6100	9.6800	-22.560%	22	34	-30.785%
2026-09-17	10.7400	12.5000	10.4000	12.5000	-31.507%	3	12	-46.400%
2026-09-15	17.1900	18.6500	17.1900	18.2500	+12.239%	4	12	-63.288%
2026-09-14	19.9000	19.9000	16.2600	16.2600	+65.918%	5	11	-58.795%
2026-09-11	9.8000	9.8000	9.8000	9.8000	-25.588%	1	10	-31.633%
2026-09-08	11.0300	13.1700	10.8000	13.1700	-8.031%	11	9	-49.127%
2026-09-04	14.3900	14.3900	14.3200	14.3200	-20.045%	3	4	-53.212%
2026-09-03	17.9100	17.9100	17.9100	17.9100	-28.985%	1	4	-62.591%
2026-09-01	25.2200	25.2200	25.2200	25.2200	+30.134%	1	3	-73.434%
2026-08-31	19.3800	19.3800	19.3800	19.3800	+19.630%	1	0	-65.428%
2026-08-28	15.6500	16.2000	15.6500	16.2000	+2.273%	2	0	-58.642%
2026-08-27	15.8400	15.8400	15.8400	15.8400	0.000%	1	0	-57.702%

Share