Dark

Check out our API

CAT20261009P755
CAT Oct 9 2026 755.00 Put (CAT261009P00755000)
option OPRA

EOD

Sep 21, 2026

5.10-54.260%(-6.05)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.0000	5.1300	4.9800	5.1000	-54.260%	53	70	0.000%
2026-09-17	7.7000	11.1500	7.7000	11.1500	-18.909%	9	20	-54.260%
2026-09-16	13.4700	16.6500	13.4700	13.7500	-18.252%	3	20	-62.909%
2026-09-15	16.6500	16.8200	16.6500	16.8200	+9.079%	2	19	-69.679%
2026-09-14	12.8500	16.5000	12.8500	15.4200	+115.063%	7	19	-66.926%
2026-09-11	8.4100	8.4100	7.1700	7.1700	-40.646%	2	15	-28.870%
2026-09-10	15.4200	15.4200	12.0800	12.0800	+21.774%	2	15	-57.781%
2026-09-08	11.0200	11.0200	9.4600	9.9200	-27.697%	9	15	-48.589%
2026-09-04	13.7900	13.7900	13.7200	13.7200	-32.910%	3	13	-62.828%
2026-09-02	19.4400	20.4500	19.4400	20.4500	+17.529%	4	13	-75.061%
2026-08-31	19.8000	19.9700	17.4000	17.4000	+3.695%	15	9	-70.690%
2026-08-28	14.7000	16.8200	14.2200	16.7800	+15.804%	5	0	-69.607%
2026-08-27	14.9300	14.9300	14.4900	14.4900	0.000%	2	0	-64.803%

Share