Dark

Check out our Dark Pool Levels

CAT20261009P750
CAT Oct 9 2026 750.00 Put (CAT261009P00750000)
option OPRA

EOD

Sep 24, 2026

6.85+45.745%(+2.15)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.5800	6.8500	6.5800	6.8500	+45.745%	32	597	0.000%
2026-09-23	4.6900	4.9000	4.6900	4.7000	-17.399%	4	595	+45.745%
2026-09-22	6.7000	6.7000	5.0000	5.6900	+22.366%	7	596	+20.387%
2026-09-21	5.0000	5.6300	3.6600	4.6500	-36.906%	9	595	+47.312%
2026-09-18	7.4000	7.4800	7.2700	7.3700	-29.608%	34	597	-7.056%
2026-09-17	6.7000	10.8400	6.5500	10.4700	-34.685%	41	571	-34.575%
2026-09-16	11.5500	16.0300	11.5500	16.0300	+1.456%	17	564	-57.268%
2026-09-15	14.9000	16.0000	14.8500	15.8000	+17.037%	7	561	-56.646%
2026-09-14	15.8500	15.8500	13.5000	13.5000	+77.398%	510	560	-49.259%
2026-09-11	8.1000	8.1000	6.8500	7.6100	-42.348%	4	54	-9.987%
2026-09-10	9.3500	13.3300	9.3500	13.2000	+32.663%	9	58	-48.106%
2026-09-09	10.7700	10.7700	9.9500	9.9500	+15.029%	3	54	-31.156%
2026-09-08	9.4500	11.0000	8.0000	8.6500	-21.719%	31	53	-20.809%
2026-09-04	11.1500	12.7500	10.8000	11.0500	-28.710%	16	12	-38.009%
2026-09-03	15.6600	17.6800	15.5000	15.5000	-24.939%	5	12	-55.806%
2026-09-01	20.6500	20.6500	20.6500	20.6500	+29.548%	1	8	-66.828%
2026-08-31	21.5500	21.5500	15.9400	15.9400	-14.301%	2	0	-57.026%
2026-08-28	13.0500	18.6000	13.0500	18.6000	0.000%	6	0	-63.172%

Share