Dark

Check out our API

CAT20261009P745
CAT Oct 9 2026 745.00 Put (CAT261009P00745000)
option OPRA

EOD

Sep 22, 2026

4.63+18.718%(+0.73)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.2900	5.2900	4.6300	4.6300	+18.718%	23	71	0.000%
2026-09-21	5.6700	5.6700	3.9000	3.9000	-34.454%	5	54	+18.718%
2026-09-17	5.8500	6.0500	5.7500	5.9500	-55.263%	12	54	-22.185%
2026-09-15	11.3000	13.3000	11.3000	13.3000	+9.646%	2	48	-65.188%
2026-09-14	12.5000	12.5000	12.1300	12.1300	+83.233%	9	47	-61.830%
2026-09-11	6.6200	6.6200	6.6200	6.6200	-15.128%	1	52	-30.060%
2026-09-08	8.6700	10.0700	7.8000	7.8000	-23.902%	21	52	-40.641%
2026-09-04	10.2700	11.7000	9.9800	10.2500	-28.070%	12	26	-54.829%
2026-09-03	14.3200	14.3200	14.0500	14.2500	-19.263%	3	26	-67.509%
2026-09-02	16.6400	17.6500	16.6400	17.6500	-9.021%	4	25	-73.768%
2026-09-01	19.6500	19.6500	19.4000	19.4000	+28.904%	2	23	-76.134%
2026-08-31	16.6900	16.9000	15.0500	15.0500	+1.689%	25	0	-69.236%
2026-08-28	14.7500	14.9000	14.6000	14.8000	0.000%	21	0	-68.716%

Share