Dark

Check out our API

CAT20261009P740
CAT Oct 9 2026 740.00 Put (CAT261009P00740000)
option OPRA

EOD

Sep 24, 2026

5.15+47.564%(+1.66)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0800	5.1500	5.0100	5.1500	+47.564%	19	70	0.000%
2026-09-22	5.3200	5.3200	3.4900	3.4900	-10.513%	20	51	+47.564%
2026-09-21	6.2500	6.2500	3.9000	3.9000	-41.791%	3	34	+32.051%
2026-09-18	6.7000	6.7000	6.7000	6.7000	+25.234%	2	35	-23.134%
2026-09-17	5.1000	5.3500	5.1000	5.3500	-55.193%	6	35	-3.738%
2026-09-15	10.9500	11.9400	10.9500	11.9400	+9.743%	4	38	-56.868%
2026-09-14	10.6500	11.7700	10.6500	10.8800	+80.431%	6	36	-52.665%
2026-09-11	6.5500	6.5500	5.2500	6.0300	-30.127%	9	36	-14.594%
2026-09-10	8.6300	8.6300	8.6300	8.6300	-6.196%	1	35	-40.324%
2026-09-04	9.2000	9.2000	9.2000	9.2000	-34.286%	2	32	-44.022%
2026-09-03	12.6600	14.8800	12.6600	14.0000	-11.111%	10	32	-63.214%
2026-09-02	15.7500	15.7500	15.7500	15.7500	-8.696%	1	30	-67.302%
2026-09-01	17.2500	17.5000	16.8000	17.2500	+16.318%	46	30	-70.145%
2026-08-31	15.3800	15.3800	14.8300	14.8300	+9.044%	15	0	-65.273%
2026-08-28	10.9000	13.7000	10.9000	13.6000	0.000%	9	0	-62.132%

Share