Dark

Check out our API

CAT20261009P735
CAT Oct 9 2026 735.00 Put (CAT261009P00735000)
option OPRA

EOD

Sep 22, 2026

3.30-40.433%(-2.24)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.9700	3.9700	3.0500	3.3000	-40.433%	13	26	0.000%
2026-09-21	5.5400	5.5400	5.5400	5.5400	+11.919%	1	17	-40.433%
2026-09-18	4.9500	4.9500	4.9500	4.9500	-26.883%	1	17	-33.333%
2026-09-17	4.5000	6.7700	4.3000	6.7700	-40.873%	10	17	-51.256%
2026-09-16	11.2500	11.4500	11.2500	11.4500	+9.569%	2	18	-71.179%
2026-09-15	10.3500	10.4500	10.3500	10.4500	+5.025%	2	19	-68.421%
2026-09-14	10.0200	10.0200	9.9500	9.9500	+105.155%	3	18	-66.834%
2026-09-11	4.8500	4.8500	4.8500	4.8500	-46.409%	1	15	-31.959%
2026-09-10	9.0500	9.0500	9.0500	9.0500	+23.973%	1	15	-63.536%
2026-09-09	7.3000	7.3000	7.3000	7.3000	-41.600%	4	15	-54.795%
2026-09-03	13.5800	13.5800	12.5000	12.5000	-3.101%	9	11	-73.600%
2026-09-02	15.1300	15.1300	12.9000	12.9000	-26.912%	2	3	-74.419%
2026-09-01	14.7100	17.6500	14.7100	17.6500	0.000%	4	3	-81.303%

Share