Dark

Check out our Level2View

CAT20261009P730
CAT Oct 9 2026 730.00 Put (CAT261009P00730000)
option OPRA

EOD

Sep 22, 2026

2.82+18.987%(+0.45)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.9400	2.9400	2.8200	2.8200	+18.987%	14	73	0.000%
2026-09-21	4.9200	4.9200	1.3600	2.3700	-46.259%	63	63	+18.987%
2026-09-18	4.4100	4.4100	4.4100	4.4100	-27.107%	1	19	-36.054%
2026-09-17	5.4500	6.6300	5.4500	6.0500	-27.976%	8	19	-53.388%
2026-09-16	7.5000	8.4000	7.5000	8.4000	-1.984%	4	16	-66.429%
2026-09-14	8.6700	10.0100	8.5500	8.5700	+134.795%	8	16	-67.095%
2026-09-11	4.8000	4.8000	3.6500	3.6500	-53.145%	3	13	-22.740%
2026-09-10	7.8000	7.8000	7.7900	7.7900	+42.153%	2	14	-63.800%
2026-09-08	5.6000	6.6000	5.4800	5.4800	-27.513%	4	12	-48.540%
2026-09-04	7.5600	7.5600	7.5600	7.5600	-33.097%	1	7	-62.698%
2026-09-03	11.9400	11.9400	10.4500	11.3000	-16.048%	6	7	-75.044%
2026-09-02	13.4600	13.4600	13.4600	13.4600	-5.874%	1	3	-79.049%
2026-09-01	12.9700	14.3000	12.9700	14.3000	+5.302%	2	4	-80.280%
2026-08-28	13.5800	13.5800	13.5800	13.5800	0.000%	2	0	-79.234%

Share