Dark

Check out our Level2View

CAT20261009P725
CAT Oct 9 2026 725.00 Put (CAT261009P00725000)
option OPRA

EOD

Sep 21, 2026

4.90+32.432%(+1.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8200	4.9000	3.8200	4.9000	+32.432%	2	25	0.000%
2026-09-18	3.9500	3.9500	3.7000	3.7000	-28.983%	10	27	+32.432%
2026-09-17	3.4000	5.6500	3.3000	5.2100	-21.536%	20	27	-5.950%
2026-09-16	7.5000	7.5000	6.6400	6.6400	-8.160%	14	21	-26.205%
2026-09-14	12.1500	12.1500	7.2300	7.2300	+85.385%	2	9	-32.227%
2026-09-11	4.1000	4.1000	3.9000	3.9000	-19.255%	2	9	+25.641%
2026-09-08	6.4300	6.4300	4.3000	4.8300	-21.463%	7	9	+1.449%
2026-09-04	6.6500	6.6500	6.1500	6.1500	-35.399%	3	10	-20.325%
2026-09-03	10.8200	11.6100	9.5200	9.5200	-16.637%	4	10	-48.529%
2026-09-02	12.6200	12.6200	11.2700	11.4200	+7.736%	5	8	-57.093%
2026-09-01	11.7800	11.7800	10.6000	10.6000	+19.369%	2	3	-53.774%
2026-08-28	8.8800	8.8800	8.8800	8.8800	0.000%	1	0	-44.820%

Share