Dark

Check out our Level2View

CAT20261009P720
CAT Oct 9 2026 720.00 Put (CAT261009P00720000)
option OPRA

EOD

Sep 22, 2026

2.02+24.691%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.3000	2.3000	2.0200	2.0200	+24.691%	5	43	0.000%
2026-09-21	4.1700	4.2500	1.6200	1.6200	-50.307%	9	43	+24.691%
2026-09-18	3.2600	3.2600	3.2600	3.2600	-36.078%	5	43	-38.037%
2026-09-17	2.9400	5.5500	2.7000	5.1000	-29.655%	15	38	-60.392%
2026-09-16	5.7000	7.2500	5.0500	7.2500	-3.718%	16	33	-72.138%
2026-09-15	7.2900	7.5300	7.2900	7.5300	+1.619%	4	29	-73.174%
2026-09-14	8.8000	8.8000	7.0000	7.4100	+121.194%	9	26	-72.740%
2026-09-11	3.6000	3.6000	3.3000	3.3500	-44.167%	5	20	-39.701%
2026-09-10	6.3700	6.3700	6.0000	6.0000	+7.143%	4	21	-66.333%
2026-09-09	4.8500	5.6000	4.8500	5.6000	+31.765%	2	20	-63.929%
2026-09-08	4.2900	4.7000	3.7500	4.2500	-32.000%	10	18	-52.471%
2026-09-04	6.2500	6.2500	6.2500	6.2500	-32.432%	1	11	-67.680%
2026-09-03	10.4100	10.4100	9.2500	9.2500	-14.352%	4	11	-78.162%
2026-09-02	10.1000	10.8000	10.1000	10.8000	-14.625%	5	9	-81.296%
2026-09-01	11.0500	12.6500	11.0500	12.6500	+38.251%	10	7	-84.032%
2026-08-31	11.2800	11.2800	9.1500	9.1500	+0.549%	7	0	-77.923%
2026-08-28	9.1000	9.1000	9.1000	9.1000	0.000%	1	0	-77.802%

Share