Dark

Check out our API

CAT20261009P715
CAT Oct 9 2026 715.00 Put (CAT261009P00715000)
option OPRA

EOD

Sep 22, 2026

1.70+14.865%(+0.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7100	1.7100	1.5700	1.7000	+14.865%	8	30	0.000%
2026-09-21	1.3600	3.0400	1.3600	1.4800	-49.488%	22	25	+14.865%
2026-09-18	2.9300	2.9300	2.9300	2.9300	-42.549%	5	26	-41.980%
2026-09-16	5.0500	5.1000	4.4000	5.1000	-24.220%	16	26	-66.667%
2026-09-15	6.7300	6.7300	6.7300	6.7300	+0.598%	3	14	-74.740%
2026-09-14	6.6900	6.6900	6.6900	6.6900	+119.344%	1	14	-74.589%
2026-09-11	3.1700	3.2000	3.0500	3.0500	-29.724%	4	14	-44.262%
2026-09-09	4.4700	5.1300	4.3400	4.3400	+9.596%	5	13	-60.829%
2026-09-08	3.9600	3.9600	3.9600	3.9600	-36.640%	1	11	-57.071%
2026-09-04	6.2500	6.2500	6.2500	6.2500	-41.315%	2	10	-72.800%
2026-09-02	10.6500	10.6500	10.6500	10.6500	+6.181%	3	10	-84.038%
2026-09-01	9.4800	10.5400	9.4800	10.0300	+11.321%	9	7	-83.051%
2026-08-31	9.8200	9.8200	9.0100	9.0100	0.000%	6	0	-81.132%

Share