Dark

Check out our API

CAT20261009P710
CAT Oct 9 2026 710.00 Put (CAT261009P00710000)
option OPRA

EOD

Sep 22, 2026

1.41+12.800%(+0.16)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.7200	1.7200	1.2700	1.4100	+12.800%	15	59	0.000%
2026-09-21	1.0600	2.7400	1.0600	1.2500	-47.479%	38	60	+12.800%
2026-09-18	2.5600	2.5600	2.3800	2.3800	-9.160%	6	41	-40.756%
2026-09-17	2.6200	2.6200	2.6200	2.6200	-61.471%	2	40	-46.183%
2026-09-16	4.4500	6.8000	4.3500	6.8000	+24.771%	29	41	-79.265%
2026-09-14	5.1400	5.4500	5.1400	5.4500	+41.192%	5	16	-74.128%
2026-09-09	4.2500	4.6500	3.8600	3.8600	+16.970%	7	13	-63.472%
2026-09-08	3.4000	3.5500	3.3000	3.3000	-29.032%	8	8	-57.273%
2026-09-04	5.2000	5.8000	4.6500	4.6500	-30.389%	4	1	-69.677%
2026-09-03	6.6800	6.6800	6.6800	6.6800	-21.963%	1	1	-78.892%
2026-09-02	10.0000	10.0000	8.5600	8.5600	0.000%	2	1	-83.528%

Share