Dark

Check out our Dark Pool Levels

CAT20261009P705
CAT Oct 9 2026 705.00 Put (CAT261009P00705000)
option OPRA

EOD

Sep 22, 2026

1.18+18.000%(+0.18)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2200	1.3000	1.1700	1.1800	+18.000%	6	26	0.000%
2026-09-21	0.8900	1.0000	0.8900	1.0000	-30.556%	10	24	+18.000%
2026-09-18	1.4400	1.4400	1.4400	1.4400	-58.261%	3	19	-18.056%
2026-09-16	3.5000	3.5000	3.4500	3.4500	+46.809%	2	16	-65.797%
2026-09-14	2.3500	2.3500	2.3500	2.3500	+8.796%	1	15	-49.787%
2026-09-11	2.1200	2.3200	2.1200	2.1600	-50.909%	13	14	-45.370%
2026-09-10	5.2300	5.2700	4.1500	4.4000	+16.095%	12	8	-73.182%
2026-09-09	3.7900	3.7900	3.7900	3.7900	+53.441%	2	7	-68.865%
2026-09-08	4.3400	4.3400	2.4700	2.4700	-70.804%	8	6	-52.227%
2026-09-01	8.3700	8.4600	8.3700	8.4600	+4.059%	2	6	-86.052%
2026-08-31	7.0700	8.1300	7.0700	8.1300	0.000%	4	0	-85.486%

Share