Dark

Check out our Dark Pool Levels

CAT20261009P700
CAT Oct 9 2026 700.00 Put (CAT261009P00700000)
option OPRA

EOD

Sep 22, 2026

1.18+37.209%(+0.32)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.0400	1.2800	0.9200	1.1800	+37.209%	36	52	0.000%
2026-09-21	1.0100	1.3300	0.7300	0.8600	-43.791%	95	46	+37.209%
2026-09-18	1.9200	1.9200	1.5300	1.5300	-57.022%	34	44	-22.876%
2026-09-16	3.5000	3.7000	3.0500	3.5600	-30.604%	9	38	-66.854%
2026-09-15	4.1200	5.3000	4.1200	5.1300	+19.302%	4	37	-76.998%
2026-09-14	4.3000	4.3000	4.3000	4.3000	+129.947%	1	36	-72.558%
2026-09-11	1.9000	2.3500	1.8700	1.8700	-48.199%	12	36	-36.898%
2026-09-10	4.1000	4.1500	3.6100	3.6100	+26.667%	8	32	-67.313%
2026-09-08	2.7600	2.8500	2.5900	2.8500	-20.391%	42	33	-58.596%
2026-09-04	1.8500	3.7600	1.8500	3.5800	-29.804%	4	6	-67.039%
2026-09-03	6.0300	6.0300	5.1000	5.1000	-23.308%	3	6	-76.863%
2026-09-02	7.7700	7.7700	6.6500	6.6500	-15.179%	2	4	-82.256%
2026-09-01	7.2700	7.8400	7.2700	7.8400	0.000%	2	2	-84.949%

Share