Dark

Check out our Level2View

CAT20261009P690
CAT Oct 9 2026 690.00 Put (CAT261009P00690000)
option OPRA

EOD

Sep 23, 2026

0.6100-12.857%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6100	0.6100	0.6100	0.6100	-12.857%	1	46	0.000%
2026-09-22	0.8100	0.8100	0.6900	0.7000	+1.449%	14	45	-12.857%
2026-09-21	0.6100	0.7000	0.6100	0.6900	-43.902%	6	42	-11.594%
2026-09-18	2.8300	2.8300	1.2300	1.2300	-63.284%	8	39	-50.407%
2026-09-14	3.3500	3.3500	3.3500	3.3500	+117.532%	21	38	-81.791%
2026-09-11	1.8000	1.9000	1.3800	1.5400	-51.111%	29	24	-60.390%
2026-09-10	2.8200	3.4000	2.7300	3.1500	+31.250%	33	16	-80.635%
2026-09-09	2.5000	2.6500	2.4000	2.4000	0.000%	14	4	-74.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC