Dark

Check out our Level2View

CAT20261009P685
CAT Oct 9 2026 685.00 Put (CAT261009P00685000)
option OPRA

EOD

Sep 24, 2026

1.09+109.615%(+0.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3700	2.3700	1.0900	1.0900	+109.615%	6	73	0.000%
2026-09-21	0.6400	0.6700	0.5100	0.5200	-80.153%	10	73	+109.615%
2026-09-14	3.0000	3.4600	2.6200	2.6200	+88.489%	56	73	-58.397%
2026-09-11	1.3400	1.3900	1.3400	1.3900	-48.519%	2	18	-21.583%
2026-09-10	2.4200	2.8400	2.3100	2.7000	+21.076%	14	18	-59.630%
2026-09-09	2.1100	2.4600	1.9200	2.2300	+23.889%	36	17	-51.121%
2026-09-08	1.5800	2.1000	1.5800	1.8000	-67.857%	6	3	-39.444%
2026-09-01	5.6000	5.6000	5.6000	5.6000	+12.224%	1	2	-80.536%
2026-08-31	4.9900	4.9900	4.9900	4.9900	0.000%	1	0	-78.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC