Dark

Check out our API

CAT20261009P670
CAT Oct 9 2026 670.00 Put (CAT261009P00670000)
option OPRA

EOD

Sep 22, 2026

0.3600-47.059%(-0.3200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4700	0.5200	0.3600	0.3600	-47.059%	24	14	0.000%
2026-09-18	0.8600	0.8800	0.6000	0.6800	-62.842%	42	8	-47.059%
2026-09-15	1.8300	1.8300	1.8300	1.8300	-14.884%	1	5	-80.328%
2026-09-14	2.2700	2.2700	2.1500	2.1500	+11.399%	2	5	-83.256%
2026-09-10	2.9100	2.9100	1.7500	1.9300	-39.688%	4	3	-81.347%
2026-08-31	3.3500	3.3500	2.9500	3.2000	0.000%	4	1	-88.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC