Dark

Check out our Level2View

CAT20261009P625
CAT Oct 9 2026 625.00 Put (CAT261009P00625000)
option OPRA

EOD

Sep 21, 2026

0.1400-76.667%(-0.4600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.0800	0.1400	-76.667%	5	22	0.000%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-6.250%	1	22	-76.667%
2026-09-10	0.6100	0.6500	0.6000	0.6400	+100.000%	16	22	-78.125%
2026-09-08	0.5300	0.5300	0.1200	0.3200	0.000%	24	22	-56.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC