Dark

Check out our Dark Pool Levels

CAT20261009P620
CAT Oct 9 2026 620.00 Put (CAT261009P00620000)
option OPRA

EOD

Sep 21, 2026

0.1300-90.226%(-1.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1700	0.1700	0.1300	0.1300	-90.226%	5	7	0.000%
2026-09-18	1.3300	1.3300	1.3300	1.3300	+241.026%	1	7	-90.226%
2026-09-08	0.4000	0.5200	0.3900	0.3900	-36.066%	13	6	-66.667%
2026-09-04	0.6300	0.6500	0.5700	0.6100	+1.667%	8	1	-78.689%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-78.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC