Dark

Check out our API

CAT20261009P615
CAT Oct 9 2026 615.00 Put (CAT261009P00615000)
option OPRA

EOD

Sep 21, 2026

0.1500-87.805%(-1.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1300	0.1500	0.1300	0.1500	-87.805%	2	32	0.000%
2026-09-18	1.2300	1.2300	1.2300	1.2300	+179.545%	1	33	-87.805%
2026-09-10	0.5000	0.5500	0.3800	0.4400	+51.724%	30	33	-65.909%
2026-09-08	0.4700	0.4700	0.0600	0.2900	-65.060%	26	25	-48.276%
2026-08-31	0.8000	0.9300	0.7200	0.8300	+88.636%	12	6	-81.928%
2026-08-28	1.0300	1.0300	0.4400	0.4400	0.000%	2	0	-65.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC