Dark

Check out our Level2View

CAT20261009C955
CAT Oct 9 2026 955.00 Call (CAT261009C00955000)
option OPRA

EOD

Sep 21, 2026

0.9000+16.883%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9000	1.0000	0.9000	0.9000	+16.883%	4	8	0.000%
2026-09-18	0.6800	0.7700	0.6800	0.7700	-16.304%	3	6	+16.883%
2026-09-16	1.0100	1.0100	0.9200	0.9200	+4.545%	2	6	-2.174%
2026-09-15	0.7800	0.8800	0.7800	0.8800	-60.714%	4	5	+2.273%
2026-09-11	2.4900	2.4900	2.2400	2.2400	-14.504%	2	3	-59.821%
2026-09-10	2.8200	2.8200	2.6200	2.6200	-21.084%	2	3	-65.649%
2026-09-09	2.6900	3.3200	2.6900	3.3200	-33.199%	2	3	-72.892%
2026-09-08	4.9700	4.9700	4.9700	4.9700	+133.333%	1	2	-81.891%
2026-08-31	2.9800	2.9800	2.1300	2.1300	-64.909%	2	2	-57.746%
2026-08-28	6.0700	6.0700	6.0700	6.0700	0.000%	1	0	-85.173%

Share