Dark

Check out our Dark Pool Levels

CAT20261009C950
CAT Oct 9 2026 950.00 Call (CAT261009C00950000)
option OPRA

EOD

Sep 18, 2026

1.03-9.649%(-0.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.6900	1.6900	1.0300	1.0300	-9.649%	3	5	0.000%
2026-09-15	1.1400	1.1400	1.1400	1.1400	+2.703%	1	3	-9.649%
2026-09-14	1.7700	1.7700	0.8300	1.1100	-60.915%	4	4	-7.207%
2026-09-10	2.8400	2.8400	2.8400	2.8400	-14.715%	1	5	-63.732%
2026-09-09	3.3300	3.3300	3.3300	3.3300	-39.455%	1	6	-69.069%
2026-09-08	4.6900	5.5000	4.6900	5.5000	+35.135%	2	5	-81.273%
2026-09-04	4.1000	4.1500	4.0500	4.0700	+26.006%	4	3	-74.693%
2026-09-03	3.2300	3.2300	3.2300	3.2300	+32,200.000%	2	3	-68.111%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	1	+10,200.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC