Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAT20261009C940
CAT Oct 9 2026 940.00 Call (CAT261009C00940000)
option OPRA

EOD
Sep 16, 2026
1.03-77.560%(-3.56)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-16		1.04001.04001.03001.0300-77.560%590.000%
2026-09-09		4.59004.59004.59004.5900-2.340%15-77.560%
2026-09-04		4.70004.70004.70004.7000+51.613%13-78.085%
2026-09-03		3.10003.10003.10003.1000+25.000%13-66.774%
2026-09-02		2.48002.48002.48002.48000.000%22-58.468%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC