Dark

Check out our Level2View

CAT20261009C930
CAT Oct 9 2026 930.00 Call (CAT261009C00930000)
option OPRA

EOD

Sep 18, 2026

1.39-52.881%(-1.56)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2100	2.2100	1.3400	1.3900	-52.881%	10	29	0.000%
2026-09-17	2.9600	2.9600	2.9500	2.9500	+86.709%	2	24	-52.881%
2026-09-16	1.3800	2.2200	1.2700	1.5800	+18.797%	8	23	-12.025%
2026-09-15	1.3300	1.3300	1.3300	1.3300	-64.815%	1	24	+4.511%
2026-09-11	3.7600	3.7800	3.7600	3.7800	-37.521%	2	24	-63.228%
2026-09-09	5.8000	6.2500	5.7000	6.0500	-15.972%	30	24	-77.025%
2026-09-08	8.0000	8.1500	7.2000	7.2000	0.000%	22	14	-80.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC