Dark

Check out our Dark Pool Levels

CAT20261009C920
CAT Oct 9 2026 920.00 Call (CAT261009C00920000)
option OPRA

EOD

Sep 22, 2026

1.28-19.497%(-0.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.2800	1.2800	1.2800	1.2800	-19.497%	1	21	0.000%
2026-09-18	1.7500	1.9500	1.5900	1.5900	-55.211%	7	20	-19.497%
2026-09-17	3.5500	3.5500	3.5500	3.5500	+28.159%	2	16	-63.944%
2026-09-14	2.8000	2.8000	2.7700	2.7700	-61.793%	3	14	-53.791%
2026-09-09	7.0500	7.4500	7.0500	7.2500	-16.185%	24	14	-82.345%
2026-09-08	8.6500	8.6500	8.6500	8.6500	+25.727%	1	2	-85.202%
2026-09-04	6.8800	6.8800	6.8800	6.8800	+97.135%	1	1	-81.395%
2026-09-01	3.4900	3.4900	3.4900	3.4900	0.000%	1	1	-63.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC