Dark

Check out our Dark Pool Levels

CAT20261009C910
CAT Oct 9 2026 910.00 Call (CAT261009C00910000)
option OPRA

EOD

Sep 18, 2026

2.48-22.500%(-0.72)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2800	2.4800	2.2800	2.4800	-22.500%	6	107	0.000%
2026-09-17	3.0500	3.4100	3.0500	3.2000	+39.130%	3	107	-22.500%
2026-09-15	1.9500	2.3000	1.8500	2.3000	-29.664%	7	108	+7.826%
2026-09-14	3.4000	3.6000	3.2700	3.2700	-58.023%	27	109	-24.159%
2026-09-09	8.5000	8.9500	7.7900	7.7900	-24.000%	22	109	-68.164%
2026-09-08	11.1200	11.1200	9.6500	10.2500	+26.543%	93	107	-75.805%
2026-09-04	7.5600	8.4900	7.5600	8.1000	0.000%	18	0	-69.383%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC