Dark

Check out our API

CAT20261009C905
CAT Oct 9 2026 905.00 Call (CAT261009C00905000)
option OPRA

EOD

Sep 22, 2026

2.11-24.643%(-0.69)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.1100	2.1100	2.1100	2.1100	-24.643%	10	30	0.000%
2026-09-18	2.6000	2.8500	2.5000	2.8000	-10.256%	36	20	-24.643%
2026-09-17	3.4600	3.4600	3.1200	3.1200	+47.170%	2	7	-32.372%
2026-09-15	2.2900	2.6400	2.1200	2.1200	-66.771%	10	6	-0.472%
2026-08-31	6.3800	6.3800	6.3800	6.3800	0.000%	1	1	-66.928%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC