Dark

Check out our API

CAT20261009C900
CAT Oct 9 2026 900.00 Call (CAT261009C00900000)
option OPRA

EOD

Sep 24, 2026

1.84-32.601%(-0.89)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8400	1.9300	1.4400	1.8400	-32.601%	7	40	0.000%
2026-09-23	2.1800	2.7300	2.1800	2.7300	-30.534%	14	41	-32.601%
2026-09-21	3.5100	4.1500	3.5100	3.9300	+40.357%	16	34	-53.181%
2026-09-18	2.9600	3.3500	2.6500	2.8000	-20.000%	41	34	-34.286%
2026-09-17	4.0000	4.1400	3.5000	3.5000	+50.215%	9	30	-47.429%
2026-09-15	2.5300	2.8800	2.2800	2.3300	-18.815%	18	26	-21.030%
2026-09-14	3.7500	3.7500	2.8700	2.8700	-60.685%	3	20	-35.889%
2026-09-11	7.4400	7.8300	7.3000	7.3000	-22.009%	6	21	-74.795%
2026-09-09	9.7600	10.3500	9.3600	9.3600	-28.055%	12	15	-80.342%
2026-09-08	13.0100	13.0100	13.0100	13.0100	+45.363%	1	5	-85.857%
2026-09-04	9.1500	10.1800	8.9500	8.9500	+27.131%	3	2	-79.441%
2026-09-03	7.0400	7.0400	7.0400	7.0400	-6.133%	1	2	-73.864%
2026-08-31	7.2000	7.5000	7.2000	7.5000	-6.832%	2	2	-75.467%
2026-08-28	17.8500	17.8500	8.0500	8.0500	0.000%	2	0	-77.143%

Share