Dark

Check out our Dark Pool Levels

CAT20261009C895
CAT Oct 9 2026 895.00 Call (CAT261009C00895000)
option OPRA

EOD

Sep 21, 2026

4.50+9.756%(+0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.5000	4.5000	4.5000	4.5000	+9.756%	1	18	0.000%
2026-09-17	4.1000	4.1000	4.1000	4.1000	+57.692%	1	17	+9.756%
2026-09-15	2.8000	3.1500	2.5500	2.6000	-76.407%	22	17	+73.077%
2026-09-09	11.2500	11.2500	11.0200	11.0200	-8.548%	5	7	-59.165%
2026-09-08	12.8500	12.8500	12.0500	12.0500	+12.407%	7	7	-62.656%
2026-09-04	10.7200	10.7200	10.7200	10.7200	+32.838%	1	2	-58.022%
2026-09-03	8.0700	8.0700	8.0700	8.0700	-45.620%	1	2	-44.238%
2026-08-27	15.5000	15.5000	14.8400	14.8400	0.000%	2	1	-69.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC