Dark

Check out our Dark Pool Levels

CAT20261009C890
CAT Oct 9 2026 890.00 Call (CAT261009C00890000)
option OPRA

EOD

Sep 17, 2026

4.55+33.824%(+1.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.8000	4.8000	4.3200	4.5500	+33.824%	3	17	0.000%
2026-09-16	3.4000	3.4000	3.4000	3.4000	+4.615%	2	17	+33.824%
2026-09-15	3.1000	3.4500	3.1000	3.2500	-27.293%	13	17	+40.000%
2026-09-14	4.4700	4.4700	4.4700	4.4700	-55.300%	1	16	+1.790%
2026-09-11	10.1500	10.1500	10.0000	10.0000	+10.497%	5	16	-54.500%
2026-09-10	8.5500	9.0500	8.5500	9.0500	+21.314%	5	12	-49.724%
2026-09-01	6.6300	7.4600	6.6300	7.4600	-19.177%	8	7	-39.008%
2026-08-31	9.5400	9.5400	9.2300	9.2300	0.000%	6	0	-50.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC