Dark

Check out our Dark Pool Levels

CAT20261009C885
CAT Oct 9 2026 885.00 Call (CAT261009C00885000)
option OPRA

EOD

Sep 21, 2026

5.05+5.428%(+0.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.9500	5.0500	4.9500	5.0500	+5.428%	2	14	0.000%
2026-09-17	5.1000	5.1000	4.5000	4.7900	+11.395%	5	14	+5.428%
2026-09-16	4.3000	4.3000	4.2500	4.3000	-16.179%	4	13	+17.442%
2026-09-14	5.1600	5.1600	5.1300	5.1300	-51.328%	3	11	-1.559%
2026-09-11	10.5400	10.5400	10.5400	10.5400	+3.333%	6	14	-52.087%
2026-09-10	9.2700	10.2000	9.2700	10.2000	+31.274%	4	14	-50.490%
2026-09-01	7.7200	7.7700	7.7200	7.7700	-19.897%	8	14	-35.006%
2026-08-31	10.8500	10.8500	9.5200	9.7000	-21.774%	8	0	-47.938%
2026-08-28	13.5000	13.5000	12.4000	12.4000	-28.158%	4	0	-59.274%
2026-08-27	17.2600	17.2600	17.2600	17.2600	0.000%	9	0	-70.742%

Share