Dark

Check out our Dark Pool Levels

CAT20261009C880
CAT Oct 9 2026 880.00 Call (CAT261009C00880000)
option OPRA

EOD

Sep 24, 2026

3.54-23.377%(-1.08)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.9200	3.9800	3.0400	3.5400	-23.377%	20	28	0.000%
2026-09-23	3.8000	4.6200	3.8000	4.6200	+2.667%	4	10	-23.377%
2026-09-22	4.5500	4.5500	4.5000	4.5000	-30.016%	2	9	-21.333%
2026-09-21	6.7000	6.7000	6.4300	6.4300	+35.368%	2	8	-44.946%
2026-09-18	5.4900	5.6000	4.7500	4.7500	-27.921%	3	6	-25.474%
2026-09-17	6.5900	6.5900	6.5900	6.5900	+40.213%	2	4	-46.282%
2026-09-16	4.6400	4.9000	4.6400	4.7000	-60.000%	3	4	-24.681%
2026-09-11	11.7500	11.7500	11.7500	11.7500	-11.052%	2	3	-69.872%
2026-09-09	13.2100	13.2100	13.2100	13.2100	-15.591%	1	3	-73.202%
2026-09-08	15.6500	15.6500	15.6500	15.6500	+97.601%	1	2	-77.380%
2026-09-01	7.9200	7.9200	7.9200	7.9200	-53.819%	1	2	-55.303%
2026-08-27	17.4000	17.4000	17.1500	17.1500	0.000%	2	0	-79.359%

Share