Dark

Check out our Level2View

CAT20261009C875
CAT Oct 9 2026 875.00 Call (CAT261009C00875000)
option OPRA

EOD

Sep 22, 2026

4.80-33.793%(-2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.8000	4.8000	4.8000	4.8000	-33.793%	1	35	0.000%
2026-09-21	7.6000	7.6000	7.2000	7.2500	+10.856%	20	35	-33.793%
2026-09-18	6.5500	6.5500	6.4600	6.5400	+8.278%	20	25	-26.606%
2026-09-17	6.5000	6.5600	6.0400	6.0400	+12.897%	9	19	-20.530%
2026-09-16	5.1900	5.5500	5.1900	5.3500	+14.561%	21	16	-10.280%
2026-09-14	4.7100	4.7100	4.6700	4.6700	-63.742%	6	7	+2.784%
2026-09-11	13.0200	13.0600	12.7800	12.8800	-15.207%	8	3	-62.733%
2026-09-09	15.3500	15.3500	15.1900	15.1900	-15.045%	2	3	-68.400%
2026-09-08	19.3000	19.3000	17.8800	17.8800	+36.280%	2	2	-73.154%
2026-09-04	13.1200	13.1200	13.1200	13.1200	+56.190%	1	1	-63.415%
2026-09-01	8.0000	8.4000	8.0000	8.4000	0.000%	2	1	-42.857%

Share