Dark

Check out our Level2View

CAT20261009C870
CAT Oct 9 2026 870.00 Call (CAT261009C00870000)
option OPRA

EOD

Sep 22, 2026

5.35-33.623%(-2.71)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	5.8000	5.8000	5.3500	5.3500	-33.623%	7	21	0.000%
2026-09-21	7.3500	8.7700	7.2200	8.0600	+7.898%	17	17	-33.623%
2026-09-17	7.4700	7.4700	7.4700	7.4700	+33.871%	1	7	-28.380%
2026-09-15	5.7700	5.8200	5.1400	5.5800	-40.000%	8	8	-4.122%
2026-09-14	2.7200	9.3000	2.7200	9.3000	-37.374%	2	5	-42.473%
2026-09-11	13.0000	14.8500	13.0000	14.8500	-11.184%	2	6	-63.973%
2026-09-09	17.3500	17.3500	16.7200	16.7200	-15.127%	2	4	-68.002%
2026-09-08	19.7000	19.7000	19.7000	19.7000	+24.684%	1	3	-72.843%
2026-08-28	16.0000	16.0000	15.8000	15.8000	-28.668%	2	2	-66.139%
2026-08-27	22.1500	22.1500	22.1500	22.1500	0.000%	1	0	-75.847%

Share