Dark

Check out our API

CAT20261009C865
CAT Oct 9 2026 865.00 Call (CAT261009C00865000)
option OPRA

EOD

Sep 24, 2026

4.93-20.994%(-1.31)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5800	4.9300	4.5800	4.9300	-20.994%	21	40	0.000%
2026-09-23	6.2400	6.2400	6.2400	6.2400	+2.801%	2	53	-20.994%
2026-09-22	6.5200	6.9800	6.0700	6.0700	-34.731%	6	53	-18.781%
2026-09-21	7.9900	9.6700	7.9900	9.3000	+24.332%	13	51	-46.989%
2026-09-18	6.9500	7.9500	6.9500	7.4800	-4.103%	26	44	-34.091%
2026-09-17	9.1300	10.0000	7.8000	7.8000	+41.818%	10	25	-36.795%
2026-09-15	5.7000	5.9000	5.5000	5.5000	-15.644%	4	24	-10.364%
2026-09-14	3.5600	8.0000	3.5600	6.5200	-57.745%	13	25	-24.387%
2026-09-11	15.0900	16.2500	15.0900	15.4300	-13.217%	3	16	-68.049%
2026-09-09	18.0600	18.3500	17.7800	17.7800	-20.412%	12	13	-72.272%
2026-09-08	22.3400	22.3400	22.3400	22.3400	+112.762%	1	7	-77.932%
2026-09-02	10.5500	10.5500	10.5000	10.5000	-20.455%	4	7	-53.048%
2026-08-31	11.5500	13.2000	11.5500	13.2000	-23.478%	5	6	-62.652%
2026-08-28	17.3000	17.4000	17.2000	17.2500	0.000%	8	0	-71.420%

Share