Dark

Check out our Level2View

CAT20261009C860
CAT Oct 9 2026 860.00 Call (CAT261009C00860000)
option OPRA

EOD

Sep 21, 2026

10.85+15.795%(+1.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.4700	11.3000	10.4700	10.8500	+15.795%	3	29	0.000%
2026-09-17	8.7000	9.3700	8.7000	9.3700	+31.972%	2	26	+15.795%
2026-09-16	7.1000	7.1000	7.1000	7.1000	+12.342%	2	27	+52.817%
2026-09-15	6.0000	6.3500	6.0000	6.3200	-10.355%	4	27	+71.677%
2026-09-14	8.3600	8.3600	7.0500	7.0500	-47.661%	29	27	+53.901%
2026-09-10	13.3900	13.4700	13.3900	13.4700	-33.085%	2	7	-19.451%
2026-09-09	21.2500	21.2500	20.1300	20.1300	-14.559%	3	6	-46.100%
2026-09-08	23.0100	24.2700	23.0100	23.5600	+99.661%	5	5	-53.947%
2026-09-02	11.8000	11.8000	11.8000	11.8000	-53.507%	1	2	-8.051%
2026-08-27	25.3800	25.3800	25.3800	25.3800	0.000%	1	1	-57.250%

Share