Dark

Check out our Dark Pool Levels

CAT20261009C855
CAT Oct 9 2026 855.00 Call (CAT261009C00855000)
option OPRA

EOD

Sep 22, 2026

8.90-23.736%(-2.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.6000	8.9000	8.6000	8.9000	-23.736%	2	21	0.000%
2026-09-21	11.0200	13.2800	11.0200	11.6700	+15.545%	15	21	-23.736%
2026-09-17	10.1000	10.1000	10.1000	10.1000	+26.250%	5	16	-11.881%
2026-09-16	8.0000	8.0000	8.0000	8.0000	+0.125%	2	16	+11.250%
2026-09-15	7.0000	7.9900	7.0000	7.9900	+0.503%	2	17	+11.389%
2026-09-14	7.9500	7.9500	7.9500	7.9500	-55.661%	6	15	+11.950%
2026-09-11	17.9300	17.9300	17.9300	17.9300	+21.807%	1	9	-50.363%
2026-09-10	14.6900	14.7200	14.6900	14.7200	+4.993%	2	8	-39.538%
2026-09-02	14.0200	14.0200	14.0200	14.0200	-31.842%	1	7	-36.519%
2026-08-28	19.3000	20.5700	19.3000	20.5700	0.000%	12	6	-56.733%

Share