Dark

Check out our API

CAT20261009C850
CAT Oct 9 2026 850.00 Call (CAT261009C00850000)
option OPRA

EOD

Sep 22, 2026

8.70-37.857%(-5.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.2500	10.3500	8.7000	8.7000	-37.857%	10	39	0.000%
2026-09-21	10.8700	14.2500	10.8700	14.0000	+40.704%	5	40	-37.857%
2026-09-18	10.0600	10.0600	9.9500	9.9500	-7.870%	10	35	-12.563%
2026-09-17	14.9700	14.9700	10.8000	10.8000	+12.735%	10	31	-19.444%
2026-09-16	9.5800	9.5800	9.5800	9.5800	-20.167%	5	28	-9.186%
2026-09-14	8.0400	12.0000	8.0400	12.0000	-30.556%	8	23	-27.500%
2026-09-10	16.4800	17.2800	16.4800	17.2800	-23.944%	2	19	-49.653%
2026-09-09	22.7500	22.9600	22.2500	22.7200	+4.942%	5	19	-61.708%
2026-09-04	22.3700	22.4000	21.5700	21.6500	+27.880%	5	16	-59.815%
2026-09-03	16.9300	16.9300	16.9300	16.9300	+7.834%	2	16	-48.612%
2026-09-02	15.4500	15.7000	15.4500	15.7000	-3.385%	2	14	-44.586%
2026-08-31	16.7500	17.3900	16.2500	16.2500	0.000%	33	14	-46.462%

Share