Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAT20261009C845
CAT Oct 9 2026 845.00 Call (CAT261009C00845000)
option OPRA

EOD
Sep 22, 2026
10.64-32.013%(-5.01)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		10.640010.640010.640010.6400-32.013%1150.000%
2026-09-21		16.000016.420015.650015.6500+61.174%514-32.013%
2026-09-16		9.71009.71009.71009.7100+8.129%29+9.578%
2026-09-15		9.65009.65008.64008.9800-64.646%227+18.486%
2026-09-04		25.350025.410025.350025.4000+38.420%52-58.110%
2026-08-31		19.280019.280018.350018.35000.000%42-42.016%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC