Dark

Check out our Dark Pool Levels

CAT20261009C840
CAT Oct 9 2026 840.00 Call (CAT261009C00840000)
option OPRA

EOD

Sep 22, 2026

12.18-24.722%(-4.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.2000	12.2000	12.1800	12.1800	-24.722%	2	31	0.000%
2026-09-21	14.3500	17.8600	14.0000	16.1800	+28.413%	17	29	-24.722%
2026-09-18	12.5700	12.6000	12.5700	12.6000	-4.690%	2	17	-3.333%
2026-09-17	19.1300	19.1300	13.2200	13.2200	+27.115%	3	15	-7.867%
2026-09-16	10.4000	10.4000	10.4000	10.4000	+0.483%	2	16	+17.115%
2026-09-15	9.2500	10.3500	9.2100	10.3500	-11.915%	5	16	+17.681%
2026-09-14	10.2900	13.7000	10.2900	11.7500	-55.610%	16	15	+3.660%
2026-09-09	25.8500	26.5400	25.8500	26.4700	+64.410%	15	11	-53.986%
2026-09-02	16.0500	16.1000	16.0000	16.1000	0.000%	4	2	-24.348%

Share