Dark

Check out our Level2View

CAT20261009C835
CAT Oct 9 2026 835.00 Call (CAT261009C00835000)
option OPRA

EOD

Sep 21, 2026

17.90+7.508%(+1.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	17.9000	17.9000	17.9000	17.9000	+7.508%	2	25	0.000%
2026-09-17	16.6500	16.6500	16.6500	16.6500	+29.774%	2	24	+7.508%
2026-09-16	12.8300	12.8300	12.8300	12.8300	+6.917%	1	22	+39.517%
2026-09-15	11.8000	12.0000	11.8000	12.0000	-12.917%	2	22	+49.167%
2026-09-14	13.4800	13.7800	13.4800	13.7800	-56.475%	27	22	+29.898%
2026-09-08	33.1900	33.1900	31.6600	31.6600	+8.165%	2	2	-43.462%
2026-09-04	29.2700	29.2700	29.2700	29.2700	0.000%	1	0	-38.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC